Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 53.45 58.05 53.0 58.05 1.86 Million
27 Nov, 2007 53.7 54.85 51.0 52.7 697.23 Thousand
26 Nov, 2007 55.4 56.5 53.5 53.75 870.73 Thousand
23 Nov, 2007 52.6 55.8 51.15 54.1 1.45 Million
22 Nov, 2007 55.75 59.45 50.2 52.4 1.29 Million
21 Nov, 2007 62.95 63.0 55.75 55.75 1.88 Million
20 Nov, 2007 59.8 68.7 59.5 62.5 5.94 Million
19 Nov, 2007 57.6 59.9 55.6 57.3 2.99 Million
16 Nov, 2007 52.7 58.9 52.3 57.0 5.12 Million
15 Nov, 2007 47.0 54.0 46.25 53.1 6.43 Million