Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 90.9 93.5 88.0 90.75 4.19 Million
11 Dec, 2007 93.0 95.85 90.2 90.5 4.59 Million
10 Dec, 2007 93.8 95.0 90.0 92.0 6.89 Million
07 Dec, 2007 95.0 99.65 88.0 93.55 23.62 Million
06 Dec, 2007 104.25 107.4 91.3 93.75 12.84 Million
05 Dec, 2007 91.1 102.35 90.55 97.7 36.59 Million
04 Dec, 2007 71.0 92.0 70.3 90.7 23.91 Million
03 Dec, 2007 71.45 72.95 70.0 70.25 4.4 Million
30 Nov, 2007 75.8 75.8 64.1 70.55 10.18 Million
29 Nov, 2007 63.4 63.9 61.65 63.9 692.56 Thousand