Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 91.0 93.2 89.1 90.75 4.1 Million
27 Dec, 2007 91.0 93.3 90.5 91.4 5.98 Million
26 Dec, 2007 89.8 92.85 89.8 90.7 4.77 Million
24 Dec, 2007 91.4 91.95 88.2 89.1 4.12 Million
20 Dec, 2007 96.0 96.3 87.9 88.2 12.35 Million
19 Dec, 2007 85.7 96.0 84.4 95.0 20.82 Million
18 Dec, 2007 86.0 86.9 79.55 83.8 4.38 Million
17 Dec, 2007 89.0 93.4 83.0 85.6 6.18 Million
14 Dec, 2007 89.8 92.7 86.25 89.0 4.88 Million
13 Dec, 2007 92.0 93.25 88.5 88.8 3.27 Million