Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 48.45 51.9 46.65 51.5 3.29 Million
24 Jan, 2008 53.8 56.0 44.05 45.85 5.74 Million
23 Jan, 2008 43.4 52.4 38.55 50.85 7.61 Million
22 Jan, 2008 48.0 49.0 34.5 39.3 3.57 Million
21 Jan, 2008 74.7 74.7 46.05 51.5 3.36 Million
18 Jan, 2008 82.05 82.9 70.15 73.1 1.4 Million
17 Jan, 2008 82.3 85.0 81.75 82.2 2.68 Million
16 Jan, 2008 83.6 85.25 80.0 81.9 1.5 Million
15 Jan, 2008 85.0 89.7 84.0 85.75 3.91 Million
14 Jan, 2008 84.65 85.8 81.85 84.4 1.88 Million