Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 48.0 51.85 48.0 48.55 3.78 Million
21 Feb, 2008 50.55 52.7 49.05 49.9 2.97 Million
20 Feb, 2008 50.0 52.8 49.0 50.05 4.63 Million
19 Feb, 2008 54.0 55.5 49.6 50.7 5.7 Million
18 Feb, 2008 48.1 54.0 47.75 53.85 6.9 Million
15 Feb, 2008 45.9 47.5 44.2 47.1 2.82 Million
14 Feb, 2008 45.0 46.45 43.1 46.3 3.22 Million
13 Feb, 2008 45.0 45.0 41.0 42.4 1.56 Million
12 Feb, 2008 45.0 45.45 40.65 41.0 2.05 Million
11 Feb, 2008 48.0 48.25 41.8 42.25 3.35 Million