Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 33.9 34.8 32.55 33.45 1.75 Million
25 Mar, 2008 32.8 33.6 30.8 33.15 1.94 Million
24 Mar, 2008 33.55 33.9 29.85 30.9 1.27 Million
19 Mar, 2008 34.9 38.0 32.5 32.85 1.12 Million
18 Mar, 2008 34.0 35.25 33.0 34.6 1.7 Million
17 Mar, 2008 38.0 38.0 32.95 33.2 2.01 Million
14 Mar, 2008 38.4 39.3 37.8 38.9 981.26 Thousand
13 Mar, 2008 40.0 40.7 38.1 38.3 1.22 Million
12 Mar, 2008 43.25 44.85 40.25 41.25 1.5 Million
11 Mar, 2008 40.15 42.8 39.2 42.35 1.91 Million