Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 35.0 36.4 34.85 35.75 1.03 Million
08 Apr, 2008 35.0 36.3 34.9 35.05 964.6 Thousand
07 Apr, 2008 35.95 35.95 34.55 35.1 1.07 Million
04 Apr, 2008 35.0 37.2 33.05 35.25 2.16 Million
03 Apr, 2008 35.0 37.0 34.55 36.2 2.17 Million
02 Apr, 2008 37.3 38.4 34.4 35.0 2.4 Million
01 Apr, 2008 36.5 37.2 35.25 36.15 1.6 Million
31 Mar, 2008 37.8 38.6 35.1 35.9 3.27 Million
28 Mar, 2008 34.75 37.35 34.75 37.15 2.64 Million
27 Mar, 2008 33.0 35.9 32.75 34.7 2.97 Million