Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 38.55 41.0 37.5 40.25 1.84 Million
07 Mar, 2008 42.7 42.7 39.05 40.2 1.74 Million
05 Mar, 2008 45.0 45.0 41.6 43.0 1.9 Million
04 Mar, 2008 44.7 45.0 40.25 42.2 3.43 Million
03 Mar, 2008 47.85 47.85 43.75 43.95 2.1 Million
29 Feb, 2008 47.95 49.75 46.5 47.45 2.69 Million
28 Feb, 2008 50.0 50.0 46.65 47.2 2.21 Million
27 Feb, 2008 50.45 50.8 48.0 48.2 1.74 Million
26 Feb, 2008 48.9 50.6 48.0 49.15 2.03 Million
25 Feb, 2008 49.9 49.9 47.1 48.3 1.78 Million