Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 50.0 51.0 46.3 47.7 4.05 Million
07 Feb, 2008 52.05 56.9 49.6 50.3 10.24 Million
06 Feb, 2008 45.0 54.3 45.0 52.55 9.6 Million
05 Feb, 2008 46.4 50.0 44.0 49.9 3.65 Million
04 Feb, 2008 46.4 47.4 44.8 46.05 2.92 Million
01 Feb, 2008 43.8 44.8 41.65 43.7 2.36 Million
31 Jan, 2008 44.85 45.5 41.5 42.25 6.84 Million
30 Jan, 2008 50.5 50.5 44.2 44.5 3.02 Million
29 Jan, 2008 52.25 53.9 48.6 49.5 4.3 Million
28 Jan, 2008 50.0 51.0 46.2 49.9 2.63 Million