Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 85.0 85.5 80.0 83.8 2.51 Million
10 Jan, 2008 86.25 93.3 82.6 84.2 6.08 Million
09 Jan, 2008 87.1 89.0 85.25 86.0 1.77 Million
08 Jan, 2008 93.95 94.0 87.5 89.25 2.4 Million
07 Jan, 2008 92.8 95.7 91.3 92.9 2.56 Million
04 Jan, 2008 97.8 98.35 92.55 93.0 3.51 Million
03 Jan, 2008 98.5 99.85 95.8 96.55 3.4 Million
02 Jan, 2008 98.95 101.0 97.3 99.0 6.59 Million
01 Jan, 2008 101.0 103.4 96.25 98.2 13.48 Million
31 Dec, 2007 92.0 101.2 91.15 100.05 16.17 Million