Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 44.5 45.9 43.5 44.25 3.46 Million
24 Apr, 2008 46.0 46.75 43.0 43.65 3.87 Million
23 Apr, 2008 45.5 47.5 44.55 45.9 6.09 Million
22 Apr, 2008 44.85 46.35 42.5 45.25 6.14 Million
21 Apr, 2008 42.0 45.15 40.9 44.9 7.35 Million
17 Apr, 2008 40.8 42.1 40.1 41.0 4.43 Million
16 Apr, 2008 38.5 40.8 38.0 40.05 5.64 Million
15 Apr, 2008 37.0 37.8 35.25 37.5 2.02 Million
11 Apr, 2008 36.45 37.05 35.8 35.95 1.5 Million
10 Apr, 2008 36.1 37.1 35.55 35.9 1.29 Million