Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 38.2 39.0 37.2 37.4 588.4 Thousand
26 May, 2008 37.1 38.9 35.5 38.2 570.89 Thousand
23 May, 2008 40.6 41.2 39.1 39.3 842.88 Thousand
22 May, 2008 41.0 41.7 40.25 40.55 902.21 Thousand
21 May, 2008 41.1 42.3 40.7 42.0 1.2 Million
20 May, 2008 41.1 42.5 41.1 41.45 1.11 Million
16 May, 2008 42.5 42.7 41.25 41.65 1.77 Million
15 May, 2008 40.8 42.3 40.5 41.75 1.69 Million
14 May, 2008 39.1 40.75 39.1 40.15 1.05 Million
13 May, 2008 41.5 42.2 39.85 39.9 1.58 Million