Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 30.0 31.0 28.25 28.95 2.62 Million
09 Jun, 2008 30.0 32.5 30.0 30.6 1.62 Million
06 Jun, 2008 33.6 34.9 33.0 33.25 1.44 Million
05 Jun, 2008 33.05 33.4 32.1 33.0 694.92 Thousand
04 Jun, 2008 34.45 34.85 32.7 32.8 797.71 Thousand
03 Jun, 2008 33.15 34.9 33.15 34.75 745.65 Thousand
02 Jun, 2008 36.5 36.8 34.5 34.65 641.65 Thousand
30 May, 2008 37.0 37.25 35.75 36.2 806.68 Thousand
29 May, 2008 38.4 38.4 35.6 36.5 1.95 Million
28 May, 2008 37.9 37.9 36.85 37.6 728.86 Thousand