Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 21.0 21.8 20.35 21.4 1.04 Million
07 Jul, 2008 22.2 22.55 21.5 21.7 1.24 Million
04 Jul, 2008 20.0 21.6 19.75 21.25 1.54 Million
03 Jul, 2008 20.75 20.85 19.4 20.15 1.46 Million
02 Jul, 2008 19.5 21.45 18.55 21.35 2.48 Million
01 Jul, 2008 21.9 21.9 19.1 19.25 2.63 Million
30 Jun, 2008 23.9 24.25 21.1 21.1 2.1 Million
27 Jun, 2008 23.5 24.25 22.8 23.75 1.34 Million
26 Jun, 2008 26.45 26.45 23.2 24.45 3.55 Million
25 Jun, 2008 24.0 25.5 23.65 25.5 1.97 Million