Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 26.0 | 27.1 | 25.2 | 25.95 | 8.2 Million |
| 04 Aug, 2008 | 22.8 | 25.9 | 22.8 | 25.35 | 8.35 Million |
| 01 Aug, 2008 | 22.5 | 23.3 | 21.9 | 22.8 | 3.53 Million |
| 31 Jul, 2008 | 24.1 | 24.25 | 22.35 | 22.7 | 2.6 Million |
| 30 Jul, 2008 | 24.0 | 24.5 | 23.8 | 23.8 | 1.02 Million |
| 29 Jul, 2008 | 24.65 | 24.85 | 23.45 | 23.85 | 1.6 Million |
| 28 Jul, 2008 | 24.0 | 25.75 | 24.0 | 24.9 | 3.39 Million |
| 25 Jul, 2008 | 23.9 | 24.4 | 23.15 | 24.0 | 1.41 Million |
| 24 Jul, 2008 | 25.9 | 25.95 | 24.0 | 24.4 | 2.62 Million |
| 23 Jul, 2008 | 22.15 | 25.4 | 22.15 | 24.6 | 2.68 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS