Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 23.35 | 23.85 | 22.95 | 23.4 | 1.57 Million |
| 02 Sep, 2008 | 22.8 | 23.7 | 22.8 | 23.35 | 1.87 Million |
| 01 Sep, 2008 | 23.0 | 23.0 | 22.05 | 22.7 | 989.93 Thousand |
| 29 Aug, 2008 | 22.4 | 22.9 | 22.05 | 22.8 | 2.52 Million |
| 28 Aug, 2008 | 23.4 | 23.4 | 21.25 | 21.55 | 4.55 Million |
| 27 Aug, 2008 | 23.75 | 23.75 | 23.0 | 23.25 | 927.88 Thousand |
| 26 Aug, 2008 | 23.3 | 23.5 | 23.0 | 23.45 | 955.18 Thousand |
| 25 Aug, 2008 | 24.0 | 24.35 | 23.25 | 23.3 | 1.22 Million |
| 22 Aug, 2008 | 23.7 | 23.85 | 23.1 | 23.55 | 1.89 Million |
| 21 Aug, 2008 | 24.95 | 25.0 | 23.3 | 23.35 | 2.64 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS