Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 21.6 21.85 21.0 21.7 660.68 Thousand
21 Jul, 2008 21.75 21.8 20.85 21.05 452.79 Thousand
18 Jul, 2008 21.45 21.55 20.85 21.3 607.71 Thousand
17 Jul, 2008 21.7 21.7 20.6 21.05 714.26 Thousand
16 Jul, 2008 20.0 21.55 20.0 20.8 762.7 Thousand
15 Jul, 2008 21.5 21.75 20.8 20.8 842.17 Thousand
14 Jul, 2008 22.75 22.75 21.6 22.25 838.87 Thousand
11 Jul, 2008 23.15 23.9 22.05 22.3 1.69 Million
10 Jul, 2008 22.75 23.6 22.25 23.3 1.57 Million
09 Jul, 2008 22.5 22.95 22.05 22.75 1.16 Million