Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 19.95 21.4 19.75 20.7 3.11 Million
23 Jun, 2009 19.55 19.95 18.95 19.55 2.27 Million
22 Jun, 2009 20.5 20.9 19.75 19.8 2.49 Million
19 Jun, 2009 21.0 21.7 19.15 20.3 4.34 Million
18 Jun, 2009 21.95 22.1 20.0 20.75 3.57 Million
17 Jun, 2009 24.0 24.0 21.35 21.75 4.4 Million
16 Jun, 2009 21.5 24.0 20.65 23.5 4.87 Million
15 Jun, 2009 22.75 23.0 21.6 21.8 2.59 Million
12 Jun, 2009 24.35 25.0 22.9 23.05 2.68 Million
11 Jun, 2009 24.9 25.15 23.75 24.1 3.76 Million