Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 17.6 18.0 16.6 16.7 2.06 Million
07 Jul, 2009 18.6 18.9 17.2 17.7 3.12 Million
06 Jul, 2009 20.45 20.45 18.4 18.65 2.76 Million
03 Jul, 2009 19.05 20.3 19.05 20.0 2.37 Million
02 Jul, 2009 20.15 21.4 19.8 20.1 6.08 Million
01 Jul, 2009 20.2 20.2 19.4 19.95 1.91 Million
30 Jun, 2009 21.1 21.25 19.65 19.95 2.01 Million
29 Jun, 2009 21.0 21.45 20.6 20.95 2.93 Million
26 Jun, 2009 20.75 21.25 20.35 20.65 2.84 Million
25 Jun, 2009 21.2 21.35 20.2 20.5 4.63 Million