Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 18.7 18.9 17.55 17.8 3.89 Million
21 Jul, 2009 18.3 18.75 17.6 18.25 5.18 Million
20 Jul, 2009 18.0 18.8 17.6 18.1 3.77 Million
17 Jul, 2009 17.5 17.8 17.1 17.35 3.95 Million
16 Jul, 2009 17.95 18.5 16.65 17.0 4.99 Million
15 Jul, 2009 15.9 17.9 15.9 17.45 3.73 Million
14 Jul, 2009 16.45 16.45 15.3 15.95 1.89 Million
13 Jul, 2009 15.5 15.5 14.85 15.0 2.21 Million
10 Jul, 2009 17.0 17.15 15.65 15.8 1.63 Million
09 Jul, 2009 16.8 17.2 16.1 16.85 3.05 Million