Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 20.55 21.15 20.05 20.75 5.92 Million
04 Aug, 2009 20.0 20.85 19.9 20.15 5.58 Million
03 Aug, 2009 20.0 20.15 19.4 19.8 3.63 Million
31 Jul, 2009 19.6 20.4 19.4 19.8 5.83 Million
30 Jul, 2009 18.65 19.4 18.4 19.2 3.18 Million
29 Jul, 2009 19.0 19.5 18.15 18.65 4.18 Million
28 Jul, 2009 19.35 19.75 18.9 19.3 3.35 Million
27 Jul, 2009 19.0 19.55 18.4 19.2 4.68 Million
24 Jul, 2009 18.45 18.9 18.05 18.65 4.51 Million
23 Jul, 2009 18.0 18.25 17.75 18.1 2.34 Million