Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 19.4 20.0 19.35 19.7 2.09 Million
01 Sep, 2009 20.9 21.2 19.5 19.85 4.31 Million
31 Aug, 2009 20.3 21.05 20.15 20.75 3.23 Million
28 Aug, 2009 21.0 21.2 20.1 20.55 3.28 Million
27 Aug, 2009 21.5 21.5 20.6 20.75 4.84 Million
26 Aug, 2009 20.5 21.65 20.5 21.35 7.21 Million
25 Aug, 2009 19.7 20.75 19.55 20.6 4.35 Million
24 Aug, 2009 19.8 20.0 19.65 19.7 1.71 Million
21 Aug, 2009 18.9 19.85 18.55 19.45 3.59 Million
20 Aug, 2009 19.6 19.7 18.9 19.0 1.51 Million