Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 21.25 21.3 20.25 20.25 4.66 Million
15 Sep, 2009 19.6 21.35 19.5 20.75 6.7 Million
14 Sep, 2009 19.1 19.65 19.1 19.45 1.01 Million
11 Sep, 2009 20.25 20.4 19.4 19.7 2.73 Million
10 Sep, 2009 20.15 20.35 19.5 19.7 2.14 Million
09 Sep, 2009 20.1 20.25 19.75 19.9 1.95 Million
08 Sep, 2009 20.95 20.95 19.85 20.05 3.09 Million
07 Sep, 2009 20.1 20.95 19.95 20.65 4.05 Million
04 Sep, 2009 20.1 20.35 19.45 19.9 1.99 Million
03 Sep, 2009 20.25 20.25 19.25 19.4 1.52 Million