Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 21.1 21.2 20.1 20.15 2.34 Million
17 Oct, 2009 20.6 20.6 20.35 20.4 605.96 Thousand
16 Oct, 2009 20.7 21.05 20.25 20.4 3.76 Million
15 Oct, 2009 20.5 21.1 20.15 20.7 3.98 Million
14 Oct, 2009 20.4 20.65 20.25 20.25 2.58 Million
12 Oct, 2009 20.2 20.65 20.05 20.4 3.38 Million
09 Oct, 2009 20.6 20.7 19.85 20.05 2.36 Million
08 Oct, 2009 20.3 21.5 20.3 20.35 2.99 Million
07 Oct, 2009 20.25 21.15 19.9 20.7 8.07 Million
06 Oct, 2009 21.5 21.95 19.8 20.0 5.14 Million