Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 20.55 20.75 19.95 20.0 3.42 Million
17 Nov, 2009 20.85 21.1 20.3 20.35 6.26 Million
16 Nov, 2009 21.4 21.7 20.3 20.6 9.22 Million
13 Nov, 2009 24.5 24.5 21.05 21.3 32.74 Million
12 Nov, 2009 17.25 20.4 17.05 20.4 10.98 Million
11 Nov, 2009 16.8 17.2 16.45 17.05 2.01 Million
10 Nov, 2009 17.0 17.1 16.5 16.6 1.84 Million
09 Nov, 2009 16.5 16.95 16.3 16.85 1.64 Million
06 Nov, 2009 16.4 16.6 16.05 16.4 2.6 Million
05 Nov, 2009 15.7 16.25 15.2 15.8 3.5 Million