Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 15.9 16.05 15.25 15.5 3.07 Million
03 Nov, 2009 16.4 16.65 15.55 15.65 2.14 Million
30 Oct, 2009 17.9 17.9 16.3 16.55 2.72 Million
29 Oct, 2009 16.55 17.45 16.55 17.1 2.45 Million
28 Oct, 2009 18.1 18.3 17.15 17.5 3.75 Million
27 Oct, 2009 19.5 19.6 18.25 18.3 3.72 Million
26 Oct, 2009 19.65 20.25 19.5 19.6 4 Million
23 Oct, 2009 19.85 20.25 19.65 19.65 3.33 Million
22 Oct, 2009 20.1 20.35 19.5 19.65 2.46 Million
21 Oct, 2009 20.35 20.85 19.9 19.95 5.94 Million