Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 21.45 21.45 20.55 20.7 3.93 Million
01 Oct, 2009 19.0 22.25 19.0 21.5 3.58 Million
30 Sep, 2009 22.25 22.6 21.75 22.05 7.73 Million
29 Sep, 2009 22.8 22.85 21.7 21.75 5.24 Million
25 Sep, 2009 22.5 23.25 22.25 22.35 10.78 Million
24 Sep, 2009 21.25 23.6 20.55 22.75 39.49 Million
23 Sep, 2009 20.6 22.55 20.35 21.45 21.81 Million
22 Sep, 2009 20.5 20.85 20.2 20.6 4.19 Million
18 Sep, 2009 20.5 20.8 20.15 20.4 3.18 Million
17 Sep, 2009 20.5 21.0 19.9 20.45 5.06 Million