Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 18.95 19.5 18.7 18.95 3.42 Million
01 Dec, 2009 18.25 19.1 18.25 18.75 2.77 Million
30 Nov, 2009 18.85 19.0 18.05 18.25 1.86 Million
27 Nov, 2009 18.2 18.25 17.35 17.9 2.84 Million
26 Nov, 2009 18.05 18.75 18.0 18.3 2.55 Million
25 Nov, 2009 19.0 19.25 18.4 18.55 2.67 Million
24 Nov, 2009 19.25 19.4 18.85 18.9 2.13 Million
23 Nov, 2009 19.05 19.8 19.0 19.1 2.38 Million
20 Nov, 2009 19.25 19.9 18.75 19.4 5.42 Million
19 Nov, 2009 20.1 20.45 19.05 19.4 3.8 Million