Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 18.1 18.3 17.8 18.05 1.45 Million
15 Dec, 2009 18.65 18.65 18.0 18.05 1.46 Million
14 Dec, 2009 18.6 18.85 18.35 18.4 1.3 Million
11 Dec, 2009 18.95 19.2 18.55 18.55 1.69 Million
10 Dec, 2009 18.85 19.0 18.6 18.75 1.34 Million
09 Dec, 2009 18.5 19.2 18.5 18.75 2.02 Million
08 Dec, 2009 18.85 19.25 18.2 18.85 3.12 Million
07 Dec, 2009 19.0 19.0 18.6 18.7 1.19 Million
04 Dec, 2009 19.0 19.25 18.75 18.8 1.54 Million
03 Dec, 2009 19.0 19.5 18.9 19.05 2.24 Million