Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 20.0 20.35 19.7 20.0 2.6 Million
31 Dec, 2009 20.1 20.3 19.6 19.65 2.56 Million
30 Dec, 2009 19.35 20.6 19.25 20.0 5.14 Million
29 Dec, 2009 19.45 19.75 19.3 19.35 1.95 Million
24 Dec, 2009 19.9 20.0 19.25 19.35 2.31 Million
23 Dec, 2009 20.0 20.25 19.6 19.7 2.26 Million
22 Dec, 2009 19.5 20.1 19.3 19.9 5.79 Million
21 Dec, 2009 19.55 20.15 19.05 19.1 6.58 Million
18 Dec, 2009 20.8 21.1 19.3 19.4 12.71 Million
17 Dec, 2009 18.05 20.85 17.6 20.6 6.35 Million