Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 19.45 20.1 19.0 19.4 2.38 Million
18 Aug, 2009 18.15 19.55 18.15 19.55 2.11 Million
17 Aug, 2009 19.4 19.5 18.8 18.9 1.78 Million
14 Aug, 2009 20.3 20.3 19.7 19.75 2.87 Million
13 Aug, 2009 19.2 20.4 19.2 20.15 4.95 Million
12 Aug, 2009 19.0 19.25 18.55 19.05 2.16 Million
11 Aug, 2009 19.6 19.8 19.15 19.4 2.53 Million
10 Aug, 2009 20.6 21.0 19.25 19.35 3.56 Million
07 Aug, 2009 20.5 21.2 19.85 20.0 4.33 Million
06 Aug, 2009 20.0 22.1 20.0 20.85 12.03 Million