Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 25.4 | 26.2 | 24.3 | 24.95 | 4.69 Million |
| 09 Jun, 2009 | 23.6 | 25.4 | 21.55 | 25.1 | 5.17 Million |
| 08 Jun, 2009 | 26.55 | 26.85 | 23.75 | 23.75 | 4.73 Million |
| 05 Jun, 2009 | 27.0 | 27.75 | 26.0 | 26.2 | 10.97 Million |
| 04 Jun, 2009 | 25.0 | 26.7 | 24.8 | 25.8 | 8.93 Million |
| 03 Jun, 2009 | 25.9 | 26.45 | 24.3 | 25.4 | 14.47 Million |
| 02 Jun, 2009 | 23.0 | 25.0 | 22.0 | 25.0 | 10.27 Million |
| 01 Jun, 2009 | 23.2 | 23.7 | 22.4 | 22.7 | 5.98 Million |
| 29 May, 2009 | 22.9 | 23.3 | 22.6 | 22.65 | 4.31 Million |
| 28 May, 2009 | 22.55 | 23.25 | 22.45 | 22.7 | 3.67 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS