Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 23.5 23.5 22.65 23.05 6.1 Million
26 May, 2009 23.7 24.6 21.9 22.2 11.63 Million
25 May, 2009 21.4 23.2 21.25 23.2 14.03 Million
22 May, 2009 20.95 21.6 20.05 21.15 7.74 Million
21 May, 2009 19.9 22.2 19.8 21.4 20.48 Million
20 May, 2009 16.3 19.2 15.95 19.2 17.13 Million
19 May, 2009 17.9 17.9 15.5 15.95 6.32 Million
18 May, 2009 16.5 17.8 16.0 16.6 17.72 Thousand
15 May, 2009 15.35 15.5 14.8 14.8 2.71 Million
14 May, 2009 14.25 15.5 14.25 15.2 4.26 Million