Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 14.0 14.7 14.0 14.15 2.01 Million
24 Apr, 2009 14.7 14.9 14.35 14.45 2.47 Million
23 Apr, 2009 14.6 14.9 14.05 14.45 3.21 Million
22 Apr, 2009 15.25 15.35 14.3 14.5 3.68 Million
21 Apr, 2009 14.4 15.25 14.0 14.95 6.08 Million
20 Apr, 2009 14.6 15.0 14.25 14.55 2.4 Million
17 Apr, 2009 15.0 15.45 14.25 14.45 5.09 Million
16 Apr, 2009 16.25 17.0 14.5 14.6 7.75 Million
15 Apr, 2009 14.9 16.4 14.05 15.9 9.85 Million
13 Apr, 2009 14.5 15.3 14.15 14.55 5.6 Million