Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 14.7 14.95 13.9 14.1 4.72 Million
08 Apr, 2009 13.25 14.65 12.8 14.3 6.92 Million
06 Apr, 2009 13.8 13.9 13.4 13.4 4.04 Million
02 Apr, 2009 13.4 13.65 13.2 13.4 5.38 Million
01 Apr, 2009 12.7 13.1 12.25 12.9 4.94 Million
31 Mar, 2009 12.25 12.75 12.1 12.35 3.22 Million
30 Mar, 2009 12.4 12.85 11.95 12.15 2.98 Million
27 Mar, 2009 12.55 12.85 12.1 12.5 2.58 Million
26 Mar, 2009 12.5 12.7 12.3 12.3 2.05 Million
25 Mar, 2009 12.4 12.65 12.25 12.3 1.9 Million