Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 11.25 11.25 10.7 11.05 3.43 Million
05 Mar, 2009 11.85 12.2 11.2 11.45 4.11 Million
04 Mar, 2009 12.2 12.4 11.55 11.6 2.68 Million
03 Mar, 2009 12.5 12.85 11.85 12.0 3.11 Million
02 Mar, 2009 13.3 13.3 12.4 12.55 3.07 Million
27 Feb, 2009 13.85 14.05 13.15 13.4 3.1 Million
26 Feb, 2009 14.0 14.55 13.5 13.65 8.51 Million
25 Feb, 2009 14.5 15.1 13.65 13.95 6.29 Million
24 Feb, 2009 14.6 14.7 13.9 14.3 7.19 Million
20 Feb, 2009 15.3 15.7 14.65 14.8 13.17 Million