Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 17.5 19.6 16.5 17.15 106.11 Million
04 Feb, 2009 9.75 18.1 9.7 17.05 104.97 Million
03 Feb, 2009 9.95 10.1 9.55 9.55 1.06 Million
02 Feb, 2009 9.8 10.4 9.65 9.65 1.32 Million
30 Jan, 2009 9.4 10.15 9.35 9.95 1.34 Million
29 Jan, 2009 10.1 10.1 9.5 9.6 1.91 Million
28 Jan, 2009 9.45 9.9 9.3 9.8 907.45 Thousand
27 Jan, 2009 9.5 9.5 9.2 9.3 592.29 Thousand
23 Jan, 2009 9.65 9.65 9.1 9.2 1.13 Million
22 Jan, 2009 10.15 10.2 9.6 9.7 1.18 Million