Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 10.0 10.4 9.7 9.8 828.46 Thousand
20 Jan, 2009 10.35 10.5 10.0 10.25 696.48 Thousand
19 Jan, 2009 10.25 10.45 9.75 10.3 1.28 Million
16 Jan, 2009 10.05 10.3 9.95 10.2 703.25 Thousand
15 Jan, 2009 9.9 10.15 9.6 10.0 644.2 Thousand
14 Jan, 2009 10.25 10.45 10.1 10.2 600.55 Thousand
13 Jan, 2009 10.4 10.55 9.9 10.05 1.39 Million
12 Jan, 2009 10.2 10.65 10.15 10.25 1 Million
09 Jan, 2009 10.4 11.2 10.1 10.5 1.49 Million
07 Jan, 2009 13.0 13.15 11.0 11.4 1.86 Million