Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 13.05 13.5 12.65 12.9 2.44 Million
05 Jan, 2009 13.15 13.3 12.9 13.05 1.57 Million
02 Jan, 2009 13.1 13.3 12.6 12.9 2.03 Million
01 Jan, 2009 12.5 13.1 12.3 12.85 1.74 Million
31 Dec, 2008 11.9 12.65 11.8 12.3 2.35 Million
30 Dec, 2008 11.0 12.05 10.7 11.8 2.08 Million
29 Dec, 2008 10.65 11.0 10.3 11.0 1.04 Million
26 Dec, 2008 11.3 11.6 10.7 10.9 905.42 Thousand
24 Dec, 2008 11.75 11.75 11.0 11.3 1.44 Million
23 Dec, 2008 12.3 12.3 11.7 11.7 941.64 Thousand