Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 10.25 10.6 9.95 10.1 1.25 Million
04 Dec, 2008 9.4 10.3 9.3 10.25 2.14 Million
03 Dec, 2008 9.45 9.55 9.15 9.25 638.29 Thousand
02 Dec, 2008 9.05 9.3 8.85 9.25 815.79 Thousand
01 Dec, 2008 9.55 9.95 9.3 9.45 866.59 Thousand
28 Nov, 2008 9.5 9.7 9.15 9.45 975.12 Thousand
26 Nov, 2008 10.0 10.0 9.4 9.7 1 Million
25 Nov, 2008 10.35 10.45 9.8 9.8 668.82 Thousand
24 Nov, 2008 10.15 10.25 9.8 10.0 1.1 Million
21 Nov, 2008 9.45 10.2 9.35 10.15 1.42 Million