Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 9.8 9.8 9.3 9.7 1.24 Million
19 Nov, 2008 10.4 11.1 10.05 10.1 1.32 Million
18 Nov, 2008 11.0 11.0 10.4 10.55 1.15 Million
17 Nov, 2008 12.05 12.25 11.0 11.1 1.29 Million
14 Nov, 2008 12.15 12.8 11.9 12.1 1.79 Million
12 Nov, 2008 12.2 12.9 11.8 12.2 2.56 Million
11 Nov, 2008 12.8 13.65 12.15 12.45 5.83 Million
10 Nov, 2008 11.95 13.2 11.9 12.65 2.57 Million
07 Nov, 2008 11.45 12.0 11.0 11.75 2.08 Million
06 Nov, 2008 12.1 12.1 11.05 11.45 1.9 Million