Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 10.0 13.2 9.25 12.6 4.98 Million
03 Nov, 2008 9.5 10.35 9.5 10.2 2.03 Million
31 Oct, 2008 9.0 9.4 8.8 9.25 1.3 Million
29 Oct, 2008 10.0 10.2 8.45 8.6 2.71 Million
28 Oct, 2008 10.0 10.0 8.9 9.35 620.44 Thousand
27 Oct, 2008 8.1 8.8 7.8 8.35 1.4 Million
24 Oct, 2008 11.0 11.0 8.0 8.4 1.57 Million
23 Oct, 2008 11.4 11.6 10.9 11.1 1.11 Million
22 Oct, 2008 12.0 12.2 11.65 11.75 729.28 Thousand
21 Oct, 2008 11.55 12.4 11.25 12.25 1.57 Million