Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 11.75 11.8 11.15 11.45 1.06 Million
17 Oct, 2008 12.65 12.9 10.9 11.05 1.12 Million
16 Oct, 2008 11.75 12.75 11.2 12.35 1.39 Million
15 Oct, 2008 13.0 13.25 12.4 12.45 866.35 Thousand
14 Oct, 2008 13.5 14.45 13.1 13.55 1.94 Million
13 Oct, 2008 12.0 13.0 11.9 12.85 1.19 Million
10 Oct, 2008 12.0 12.35 10.8 11.8 1.66 Million
08 Oct, 2008 13.0 13.05 11.75 13.0 2.16 Million
07 Oct, 2008 15.0 15.0 13.3 13.85 1.82 Million
06 Oct, 2008 15.5 15.85 14.2 14.35 1.17 Million