Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 13.0 13.25 12.4 12.45 4.45 Million
23 Mar, 2009 13.0 13.4 12.75 12.8 3.09 Million
20 Mar, 2009 12.4 13.3 12.3 12.8 6.3 Million
19 Mar, 2009 12.3 13.15 12.15 12.55 7.75 Million
18 Mar, 2009 12.0 12.45 11.9 12.05 4.86 Million
17 Mar, 2009 11.9 12.35 11.7 11.85 3.84 Million
16 Mar, 2009 12.0 12.4 11.7 11.9 3.45 Million
13 Mar, 2009 12.0 12.0 11.7 11.75 2.54 Million
12 Mar, 2009 12.25 12.4 11.45 11.5 4.88 Million
09 Mar, 2009 10.9 12.5 10.7 11.7 8.66 Million