Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 17.25 17.25 16.8 16.85 1.02 Million
16 Mar, 2010 16.8 17.25 16.75 16.95 1.04 Million
15 Mar, 2010 17.15 17.5 16.75 16.8 1.53 Million
12 Mar, 2010 17.75 17.75 17.25 17.25 951.87 Thousand
11 Mar, 2010 17.5 17.55 17.3 17.4 737.54 Thousand
10 Mar, 2010 17.75 17.85 17.4 17.55 1 Million
09 Mar, 2010 18.05 18.05 17.55 17.6 884.1 Thousand
08 Mar, 2010 18.5 18.5 17.9 18.0 1.3 Million
05 Mar, 2010 17.75 18.6 17.75 18.05 2.46 Million
04 Mar, 2010 17.65 17.9 17.55 17.75 1.07 Million