Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 17.3 17.95 17.3 17.7 2.02 Million
02 Mar, 2010 17.1 17.5 17.0 17.35 1.08 Million
26 Feb, 2010 16.4 17.5 16.4 16.95 1.64 Million
25 Feb, 2010 16.8 17.1 16.5 16.55 957.91 Thousand
24 Feb, 2010 16.75 16.95 16.55 16.65 1.09 Million
23 Feb, 2010 17.05 17.15 16.75 16.85 884.46 Thousand
22 Feb, 2010 17.6 17.65 17.0 17.1 893.63 Thousand
19 Feb, 2010 17.3 17.55 17.25 17.35 768.99 Thousand
18 Feb, 2010 17.9 17.9 17.5 17.55 827.28 Thousand
17 Feb, 2010 18.0 18.15 17.85 17.85 1.07 Million