Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 17.85 17.95 17.65 17.75 1.09 Million
15 Feb, 2010 17.85 18.1 17.65 17.65 824.41 Thousand
11 Feb, 2010 17.95 18.05 17.8 17.9 1.04 Million
10 Feb, 2010 18.55 18.55 17.7 17.8 1.83 Million
09 Feb, 2010 17.75 18.25 17.75 17.9 3.13 Million
08 Feb, 2010 18.0 18.2 17.5 17.85 3.84 Million
06 Feb, 2010 17.6 17.9 17.35 17.8 760.73 Thousand
05 Feb, 2010 17.6 17.9 16.65 17.4 2.18 Million
04 Feb, 2010 18.4 19.1 18.0 18.05 4.35 Million
03 Feb, 2010 18.4 18.55 18.3 18.45 1.63 Million