Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 16.25 16.85 16.15 16.75 1.8 Million
31 Mar, 2010 16.2 16.4 16.0 16.1 910.47 Thousand
30 Mar, 2010 16.2 16.4 16.1 16.15 905.98 Thousand
29 Mar, 2010 16.5 16.6 16.1 16.15 1.38 Million
26 Mar, 2010 16.4 16.8 16.25 16.25 1.95 Million
25 Mar, 2010 16.65 16.65 16.15 16.25 986.76 Thousand
23 Mar, 2010 16.5 16.75 16.25 16.3 1.45 Million
22 Mar, 2010 16.75 16.75 16.1 16.35 965.45 Thousand
19 Mar, 2010 16.8 17.2 16.7 16.75 1.26 Million
18 Mar, 2010 16.0 17.0 16.0 16.75 1.03 Million