Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 16.45 17.2 16.4 16.8 3.12 Million
30 Apr, 2010 16.5 16.8 16.45 16.45 610.14 Thousand
29 Apr, 2010 16.3 17.15 16.25 16.5 1.32 Million
28 Apr, 2010 16.1 16.35 16.0 16.2 749.08 Thousand
27 Apr, 2010 16.7 16.7 16.3 16.4 567.85 Thousand
26 Apr, 2010 16.7 16.8 16.5 16.5 467.58 Thousand
23 Apr, 2010 16.75 16.9 16.55 16.6 744.88 Thousand
22 Apr, 2010 16.7 17.2 16.5 16.6 1.45 Million
21 Apr, 2010 16.85 16.95 16.55 16.6 753.66 Thousand
20 Apr, 2010 16.7 16.85 16.4 16.8 853.3 Thousand