Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 15.3 | 15.35 | 14.8 | 15.0 | 888.59 Thousand |
| 14 May, 2010 | 15.8 | 15.85 | 15.3 | 15.35 | 586.51 Thousand |
| 13 May, 2010 | 15.95 | 16.0 | 15.75 | 15.75 | 435.77 Thousand |
| 12 May, 2010 | 16.0 | 16.05 | 15.6 | 15.75 | 756.23 Thousand |
| 11 May, 2010 | 16.2 | 16.4 | 15.8 | 15.8 | 1.17 Million |
| 10 May, 2010 | 16.0 | 16.15 | 15.8 | 16.05 | 741.17 Thousand |
| 07 May, 2010 | 15.5 | 16.05 | 15.5 | 15.7 | 899.46 Thousand |
| 06 May, 2010 | 16.15 | 16.4 | 15.7 | 16.4 | 868.97 Thousand |
| 05 May, 2010 | 16.1 | 16.2 | 15.8 | 16.15 | 1.36 Million |
| 04 May, 2010 | 17.0 | 17.0 | 16.25 | 16.35 | 993.57 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS